Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:2370.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02370000 | 2024-06-12 9:44AM EDT | 2024-07-05 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 3 | 26.32% |
| RUTW240712C02370000 | 2024-06-12 10:43AM EDT | 2024-07-12 | 0.90 | 0.15 | 0.25 | 0.00 | - | - | 3 | 23.78% |
| RUTW240731C02370000 | 2024-06-10 12:50PM EDT | 2024-07-31 | 1.10 | 0.65 | 0.80 | 0.00 | - | 1 | 21 | 20.89% |
| RUTW240830C02370000 | 2024-05-14 9:37AM EDT | 2024-08-30 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW241031C02370000 | 2024-05-28 12:56PM EDT | 2024-10-31 | 17.15 | 9.00 | 10.20 | 0.00 | - | 51 | 51 | 19.24% |
| RUTW241231C02370000 | 2024-06-04 11:12AM EDT | 2024-12-31 | 24.88 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 19.94% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2025-03-21 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 24.60% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.